Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 17:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.05. 17:0029.05. 17:00
30.05. 17:0002.06. 17:0003.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.05.2025 16:48:1900,0000,002412 200,002113 002,002014 034,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:48:1800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:47:3400,0000,002412 200,002113 002,002014 044,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:47:3400,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:46:4900,0000,002412 200,002113 002,002014 042,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:46:4900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:46:0400,0000,002412 200,002113 002,002014 044,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:46:0400,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:44:3400,0000,002412 200,002113 002,002014 042,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:44:3400,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:44:3400,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:42:2000,0000,002412 200,002113 002,002014 050,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:42:2000,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:34:4900,0000,002412 200,002113 002,002014 036,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:34:4900,0000,002412 200,002113 002,002014 036,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:34:4900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:33:1900,0000,002412 200,002113 002,002014 032,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:33:1700,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:28:0400,0000,002412 200,002113 002,002014 044,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:28:0300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:27:1900,0000,002412 200,002113 002,002014 014,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:27:1900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:21:1900,0000,002412 200,002113 002,002014 012,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:21:1900,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:17:3400,0000,002412 200,002113 002,002014 014,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:17:3400,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:17:3400,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:16:0500,0000,002412 200,002113 002,002014 016,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:16:0400,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:13:5000,0000,002412 200,002113 002,002014 014,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:13:5000,0000,002412 200,002113 002,002014 014,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:13:5000,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:13:5000,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:12:2000,0000,002412 200,002113 002,002014 016,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:12:2000,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:10:4900,0000,002412 200,002113 002,002014 018,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:10:4900,0000,002412 200,002113 002,002014 018,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:10:4800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:08:3400,0000,002412 200,002113 002,002014 026,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:08:3400,0000,002412 200,002113 002,002014 026,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:08:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:08:3300,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:07:4800,0000,002412 200,002113 002,002014 028,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:07:4800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:06:1800,0000,002412 200,002113 002,002014 026,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:06:1800,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:05:3300,0000,002412 200,002113 002,002014 016,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:05:3200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:05:3200,0000,0000,00412 200,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
30.05.2025 16:03:1800,0000,002412 200,002113 002,002014 018,0014 600,001014 824,001114 990,001315 240,001515 440,0016